Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,810 |
3,810 |
3,810 |
3,810 |
640 |
| 26/09/2024 |
3,895 |
3,740 |
3,975 |
3,693 |
14.073 |
| 25/09/2024 |
3,970 |
3,700 |
3,990 |
3,660 |
17.802 |
| 24/09/2024 |
3,780 |
3,800 |
3,910 |
3,700 |
14.679 |
| 23/09/2024 |
3,858 |
3,990 |
3,990 |
3,610 |
3.708 |
| 20/09/2024 |
3,970 |
3,760 |
3,970 |
3,750 |
5.505 |
| 19/09/2024 |
3,750 |
3,735 |
3,750 |
3,650 |
4.699 |
| 18/09/2024 |
3,650 |
3,600 |
4,000 |
3,600 |
10.131 |
| 17/09/2024 |
3,700 |
3,890 |
3,910 |
3,610 |
14.147 |
| 16/09/2024 |
3,985 |
3,630 |
3,991 |
3,630 |
8.050 |
| 13/09/2024 |
3,991 |
3,965 |
4,130 |
3,910 |
2.201 |
| 12/09/2024 |
3,845 |
3,880 |
4,030 |
3,730 |
3.269 |
| 11/09/2024 |
3,690 |
3,620 |
3,690 |
3,600 |
7.602 |
| 10/09/2024 |
3,620 |
3,620 |
3,620 |
3,620 |
409 |
| 09/09/2024 |
3,699 |
3,800 |
3,831 |
3,620 |
9.123 |
| 06/09/2024 |
3,930 |
3,740 |
4,010 |
3,730 |
7.921 |
| 05/09/2024 |
3,800 |
3,790 |
4,060 |
3,790 |
8.267 |
| 04/09/2024 |
4,089 |
3,780 |
4,090 |
3,780 |
615 |
| 03/09/2024 |
3,871 |
4,020 |
4,100 |
3,770 |
5.964 |
| 30/08/2024 |
4,090 |
3,860 |
4,090 |
3,860 |
420 |
| 29/08/2024 |
3,865 |
3,787 |
4,020 |
3,610 |
2.143 |